시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	21,650	100	+ 0.46%	1,136	25
12:15	21,700	150	+ 0.70%	1,133	24
12:13	21,700	150	+ 0.70%	1,131	24
12:12	21,700	150	+ 0.70%	1,125	24
12:11	21,700	150	+ 0.70%	1,124	24
12:10	21,700	150	+ 0.70%	1,122	24
12:09	21,700	150	+ 0.70%	1,111	24
12:08	21,700	150	+ 0.70%	1,107	24
12:07	21,650	100	+ 0.46%	1,106	24
12:05	21,700	150	+ 0.70%	1,098	24