시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	21,700	150	+ 0.70%	1,227	27
12:33	21,650	100	+ 0.46%	1,199	26
12:32	21,700	150	+ 0.70%	1,192	26
12:31	21,650	100	+ 0.46%	1,188	26
12:30	21,650	100	+ 0.46%	1,183	26
12:27	21,650	100	+ 0.46%	1,173	25
12:22	21,650	100	+ 0.46%	1,168	25
12:21	21,650	100	+ 0.46%	1,167	25
12:20	21,650	100	+ 0.46%	1,166	25
12:19	21,700	150	+ 0.70%	1,141	25