시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	21,700	150	+ 0.70%	1,311	28
12:55	21,700	150	+ 0.70%	1,306	28
12:51	21,700	150	+ 0.70%	1,301	28
12:50	21,600	50	+ 0.23%	1,296	28
12:47	21,700	150	+ 0.70%	1,286	28
12:42	21,650	100	+ 0.46%	1,281	28
12:41	21,650	100	+ 0.46%	1,280	28
12:40	21,700	150	+ 0.70%	1,274	28
12:39	21,700	150	+ 0.70%	1,264	27
12:38	21,700	150	+ 0.70%	1,232	27