시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	21,700	150	+ 0.70%	1,545	33
13:20	21,700	150	+ 0.70%	1,540	33
13:16	21,650	100	+ 0.46%	1,532	33
13:13	21,500	50	- 0.23%	1,482	32
13:11	21,700	150	+ 0.70%	1,355	29
13:10	21,700	150	+ 0.70%	1,350	29
13:07	21,650	100	+ 0.46%	1,341	29
13:03	21,700	150	+ 0.70%	1,336	29
13:02	21,700	150	+ 0.70%	1,331	29
13:00	21,700	150	+ 0.70%	1,321	29