시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	21,700	150	+ 0.70%	1,600	35
13:42	21,700	150	+ 0.70%	1,595	34
13:40	21,700	150	+ 0.70%	1,590	34
13:37	21,700	150	+ 0.70%	1,582	34
13:35	21,700	150	+ 0.70%	1,577	34
13:34	21,700	150	+ 0.70%	1,576	34
13:33	21,700	150	+ 0.70%	1,571	34
13:30	21,700	150	+ 0.70%	1,566	34
13:26	21,700	150	+ 0.70%	1,552	34
13:24	21,600	50	+ 0.23%	1,547	33