시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,700	150	+ 0.70%	1,689	37
14:09	21,700	150	+ 0.70%	1,680	36
14:05	21,700	150	+ 0.70%	1,675	36
14:02	21,700	150	+ 0.70%	1,670	36
14:00	21,700	150	+ 0.70%	1,669	36
13:59	21,600	50	+ 0.23%	1,661	36
13:57	21,700	150	+ 0.70%	1,626	35
13:53	21,700	150	+ 0.70%	1,621	35
13:50	21,600	50	+ 0.23%	1,616	35
13:49	21,700	150	+ 0.70%	1,606	35