시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	21,800	250	+ 1.16%	2,548	55
14:32	21,800	250	+ 1.16%	2,547	55
14:30	21,800	250	+ 1.16%	2,542	55
14:29	21,750	200	+ 0.93%	2,534	55
14:27	21,700	150	+ 0.70%	2,529	55
14:24	21,700	150	+ 0.70%	1,727	37
14:20	21,700	150	+ 0.70%	1,722	37
14:18	21,650	100	+ 0.46%	1,709	37
14:17	21,700	150	+ 0.70%	1,699	37
14:13	21,700	150	+ 0.70%	1,694	37