시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	21,850	300	+ 1.39%	2,635	57
15:00	21,850	300	+ 1.39%	2,630	57
14:56	21,850	300	+ 1.39%	2,623	57
14:52	21,850	300	+ 1.39%	2,618	57
14:50	21,850	300	+ 1.39%	2,613	57
14:48	21,800	250	+ 1.16%	2,605	56
14:45	21,850	300	+ 1.39%	2,600	56
14:44	21,800	250	+ 1.16%	2,599	56
14:40	21,800	250	+ 1.16%	2,574	56
14:37	21,800	250	+ 1.16%	2,553	55