시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,600	50	+ 0.23%	166	4
09:28	21,600	50	+ 0.23%	161	3
09:26	21,600	50	+ 0.23%	160	3
09:23	21,500	50	- 0.23%	159	3
09:22	21,600	50	+ 0.23%	86	2
09:20	21,600	50	+ 0.23%	85	2
09:15	21,550	0	0.00%	82	2
09:14	21,550	0	0.00%	78	2
09:13	21,550	0	0.00%	76	2
09:10	21,550	0	0.00%	64	1