시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	21,850	300	+ 1.39%	342	7
09:55	21,650	100	+ 0.46%	336	7
09:53	21,550	0	0.00%	335	7
09:50	21,500	50	- 0.23%	334	7
09:49	21,950	400	+ 1.86%	220	5
09:44	21,600	50	+ 0.23%	184	4
09:40	21,600	50	+ 0.23%	183	4
09:39	21,600	50	+ 0.23%	180	4
09:37	21,600	50	+ 0.23%	176	4
09:32	21,600	50	+ 0.23%	168	4