시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	21,750	200	+ 0.93%	386	8
10:10	21,600	50	+ 0.23%	381	8
10:08	21,750	200	+ 0.93%	379	8
10:06	21,750	200	+ 0.93%	374	8
10:05	21,700	150	+ 0.70%	368	8
10:02	21,700	150	+ 0.70%	363	8
10:01	21,700	150	+ 0.70%	362	8
10:00	21,600	50	+ 0.23%	356	8
09:59	21,700	150	+ 0.70%	354	8
09:57	21,700	150	+ 0.70%	353	8