시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	21,700	150	+ 0.70%	432	9
10:35	21,700	150	+ 0.70%	427	9
10:31	21,700	150	+ 0.70%	422	9
10:30	21,600	50	+ 0.23%	417	9
10:26	21,650	100	+ 0.46%	415	9
10:22	21,750	200	+ 0.93%	404	9
10:20	21,600	50	+ 0.23%	399	9
10:19	21,750	200	+ 0.93%	397	9
10:18	21,750	200	+ 0.93%	392	8
10:15	21,750	200	+ 0.93%	391	8