시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	21,750	200	+ 0.93%	485	10
11:00	21,750	200	+ 0.93%	477	10
10:55	21,750	200	+ 0.93%	462	10
10:54	21,750	200	+ 0.93%	460	10
10:51	21,800	250	+ 1.16%	455	10
10:50	21,600	50	+ 0.23%	450	10
10:47	21,700	150	+ 0.70%	446	10
10:45	21,600	50	+ 0.23%	441	10
10:42	21,700	150	+ 0.70%	440	10
10:40	21,600	50	+ 0.23%	435	9