시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	21,750	200	+ 0.93%	993	21
11:40	21,550	0	0.00%	988	21
11:38	21,700	150	+ 0.70%	976	21
11:34	21,700	150	+ 0.70%	971	21
11:30	21,700	150	+ 0.70%	966	21
11:29	21,650	100	+ 0.46%	956	21
11:20	21,750	200	+ 0.93%	531	11
11:16	21,750	200	+ 0.93%	515	11
11:10	21,750	200	+ 0.93%	510	11
11:02	21,750	200	+ 0.93%	490	11