시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	21,650	100	+ 0.46%	1,088	23
12:00	21,650	100	+ 0.46%	1,087	23
11:58	21,600	50	+ 0.23%	1,070	23
11:57	21,700	150	+ 0.70%	1,035	22
11:56	21,700	150	+ 0.70%	1,034	22
11:55	21,800	250	+ 1.16%	1,019	22
11:51	21,850	300	+ 1.39%	1,014	22
11:50	21,850	300	+ 1.39%	1,009	22
11:46	21,750	200	+ 0.93%	999	22
11:45	21,600	50	+ 0.23%	994	21