시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,800	250	+ 1.16%	3,089	67
15:19	21,750	200	+ 0.93%	2,934	64
15:18	21,750	200	+ 0.93%	2,932	63
15:17	21,750	200	+ 0.93%	2,873	62
15:15	21,750	200	+ 0.93%	2,868	62
15:14	21,700	150	+ 0.70%	2,863	62
15:13	21,750	200	+ 0.93%	2,857	62
15:10	21,750	200	+ 0.93%	2,853	62
15:07	21,650	100	+ 0.46%	2,846	62
15:06	21,850	300	+ 1.39%	2,640	57