시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,650	650	+ 6.50%	3,800,372	40,618
13:59	10,650	650	+ 6.50%	3,797,925	40,592
13:58	10,640	640	+ 6.40%	3,797,035	40,583
13:57	10,650	650	+ 6.50%	3,795,284	40,564
13:56	10,650	650	+ 6.50%	3,792,323	40,533
13:55	10,610	610	+ 6.10%	3,784,051	40,445
13:54	10,620	620	+ 6.20%	3,783,225	40,436
13:53	10,620	620	+ 6.20%	3,782,949	40,433
13:52	10,620	620	+ 6.20%	3,781,257	40,415
13:51	10,610	610	+ 6.10%	3,780,161	40,403