시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,670	670	+ 6.70%	3,831,451	40,950
14:09	10,670	670	+ 6.70%	3,831,122	40,946
14:08	10,670	670	+ 6.70%	3,821,984	40,849
14:07	10,670	670	+ 6.70%	3,819,248	40,819
14:06	10,650	650	+ 6.50%	3,812,218	40,744
14:05	10,630	630	+ 6.30%	3,808,052	40,700
14:04	10,630	630	+ 6.30%	3,807,029	40,689
14:03	10,650	650	+ 6.50%	3,805,226	40,670
14:02	10,660	660	+ 6.60%	3,802,691	40,643
14:01	10,650	650	+ 6.50%	3,800,681	40,622