시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,640	640	+ 6.40%	3,849,540	41,142
14:19	10,640	640	+ 6.40%	3,844,528	41,089
14:18	10,650	650	+ 6.50%	3,843,902	41,082
14:17	10,650	650	+ 6.50%	3,842,701	41,070
14:16	10,650	650	+ 6.50%	3,841,489	41,057
14:15	10,650	650	+ 6.50%	3,839,198	41,032
14:14	10,650	650	+ 6.50%	3,837,374	41,013
14:13	10,650	650	+ 6.50%	3,836,666	41,005
14:12	10,660	660	+ 6.60%	3,834,528	40,983
14:11	10,670	670	+ 6.70%	3,832,556	40,961