시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,570	570	+ 5.70%	3,891,687	41,589
14:29	10,590	590	+ 5.90%	3,889,027	41,561
14:28	10,570	570	+ 5.70%	3,882,818	41,495
14:27	10,580	580	+ 5.80%	3,879,013	41,455
14:26	10,590	590	+ 5.90%	3,874,859	41,411
14:25	10,600	600	+ 6.00%	3,865,211	41,309
14:24	10,630	630	+ 6.30%	3,858,944	41,242
14:23	10,630	630	+ 6.30%	3,854,624	41,196
14:22	10,650	650	+ 6.50%	3,852,118	41,170
14:21	10,650	650	+ 6.50%	3,851,470	41,163