시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,570	570	+ 5.70%	3,919,237	41,880
14:39	10,560	560	+ 5.60%	3,917,549	41,862
14:38	10,560	560	+ 5.60%	3,914,968	41,835
14:37	10,550	550	+ 5.50%	3,911,779	41,801
14:36	10,560	560	+ 5.60%	3,910,193	41,784
14:35	10,560	560	+ 5.60%	3,907,719	41,758
14:34	10,560	560	+ 5.60%	3,906,671	41,747
14:33	10,560	560	+ 5.60%	3,899,804	41,675
14:32	10,560	560	+ 5.60%	3,893,290	41,606
14:31	10,570	570	+ 5.70%	3,892,487	41,598