시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,570	570	+ 5.70%	3,938,657	42,085
14:49	10,565	565	+ 5.65%	3,936,521	42,063
14:48	10,560	560	+ 5.60%	3,934,192	42,038
14:47	10,570	570	+ 5.70%	3,933,247	42,028
14:46	10,570	570	+ 5.70%	3,930,218	41,996
14:45	10,560	560	+ 5.60%	3,928,735	41,980
14:44	10,570	570	+ 5.70%	3,927,367	41,966
14:43	10,570	570	+ 5.70%	3,925,910	41,951
14:42	10,580	580	+ 5.80%	3,923,541	41,925
14:41	10,560	560	+ 5.60%	3,920,946	41,898