시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,640	640	+ 6.40%	916,754	9,698
09:09	10,600	600	+ 6.00%	895,491	9,472
09:08	10,750	750	+ 7.50%	860,966	9,104
09:07	10,650	650	+ 6.50%	761,838	8,041
09:06	10,680	680	+ 6.80%	708,866	7,476
09:05	10,760	760	+ 7.60%	586,994	6,165
09:04	10,480	480	+ 4.80%	422,674	4,412
09:03	10,510	510	+ 5.10%	370,772	3,867
09:02	10,600	600	+ 6.00%	306,356	3,184
09:01	10,500	500	+ 5.00%	193,047	1,988