시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,620	620	+ 6.20%	1,251,780	13,237
09:19	10,610	610	+ 6.10%	1,226,355	12,967
09:18	10,540	540	+ 5.40%	1,208,337	12,777
09:17	10,490	490	+ 4.90%	1,193,811	12,624
09:16	10,540	540	+ 5.40%	1,126,835	11,922
09:15	10,640	640	+ 6.40%	1,092,255	11,556
09:14	10,560	560	+ 5.60%	1,060,639	11,221
09:13	10,580	580	+ 5.80%	1,026,965	10,866
09:12	10,600	600	+ 6.00%	1,009,081	10,676
09:11	10,630	630	+ 6.30%	947,794	10,028