| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 10,600 | 600 | + 6.00% | 1,498,789 | 15,868 |
| 09:29 | 10,660 | 660 | + 6.60% | 1,488,779 | 15,761 |
| 09:28 | 10,690 | 690 | + 6.90% | 1,472,866 | 15,591 |
| 09:27 | 10,690 | 690 | + 6.90% | 1,454,579 | 15,396 |
| 09:26 | 10,600 | 600 | + 6.00% | 1,418,195 | 15,009 |
| 09:25 | 10,580 | 580 | + 5.80% | 1,407,348 | 14,894 |
| 09:24 | 10,670 | 670 | + 6.70% | 1,374,760 | 14,548 |
| 09:23 | 10,650 | 650 | + 6.50% | 1,310,844 | 13,865 |
| 09:22 | 10,640 | 640 | + 6.40% | 1,287,476 | 13,616 |
| 09:21 | 10,600 | 600 | + 6.00% | 1,278,078 | 13,516 |