시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,590	590	+ 5.90%	1,655,045	17,521
09:39	10,630	630	+ 6.30%	1,640,778	17,370
09:38	10,610	610	+ 6.10%	1,633,239	17,290
09:37	10,610	610	+ 6.10%	1,622,702	17,178
09:36	10,590	590	+ 5.90%	1,610,518	17,049
09:35	10,560	560	+ 5.60%	1,607,275	17,015
09:34	10,570	570	+ 5.70%	1,548,111	16,389
09:33	10,550	550	+ 5.50%	1,536,330	16,265
09:32	10,550	550	+ 5.50%	1,530,797	16,206
09:31	10,570	570	+ 5.70%	1,516,148	16,051