시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,770	770	+ 7.70%	1,792,450	18,990
09:49	10,750	750	+ 7.50%	1,772,113	18,771
09:48	10,700	700	+ 7.00%	1,736,293	18,387
09:47	10,680	680	+ 6.80%	1,724,589	18,262
09:46	10,670	670	+ 6.70%	1,717,865	18,190
09:45	10,650	650	+ 6.50%	1,710,106	18,107
09:44	10,660	660	+ 6.60%	1,704,037	18,043
09:43	10,670	670	+ 6.70%	1,695,013	17,947
09:42	10,690	690	+ 6.90%	1,682,544	17,813
09:41	10,560	560	+ 5.60%	1,664,088	17,617