시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,960	960	+ 9.60%	2,367,962	25,261
09:59	10,910	910	+ 9.10%	2,325,614	24,800
09:58	11,000	1,000	+ 10.00%	2,274,727	24,241
09:57	10,960	960	+ 9.60%	2,148,039	22,850
09:56	10,900	900	+ 9.00%	2,041,768	21,687
09:55	10,820	820	+ 8.20%	1,919,337	20,357
09:54	10,760	760	+ 7.60%	1,865,234	19,773
09:53	10,740	740	+ 7.40%	1,854,732	19,660
09:52	10,770	770	+ 7.70%	1,834,801	19,446
09:51	10,750	750	+ 7.50%	1,808,106	19,158