시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,940	940	+ 9.40%	2,661,326	28,464
10:09	10,880	880	+ 8.80%	2,639,865	28,231
10:08	10,900	900	+ 9.00%	2,628,246	28,104
10:07	10,890	890	+ 8.90%	2,618,785	28,001
10:06	10,930	930	+ 9.30%	2,590,353	27,691
10:05	10,980	980	+ 9.80%	2,563,319	27,395
10:04	10,990	990	+ 9.90%	2,501,267	26,713
10:03	10,910	910	+ 9.10%	2,459,687	26,258
10:02	10,870	870	+ 8.70%	2,422,697	25,857
10:01	10,890	890	+ 8.90%	2,392,926	25,534