시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,840	840	+ 8.40%	2,781,908	29,774
10:19	10,850	850	+ 8.50%	2,771,732	29,664
10:18	10,890	890	+ 8.90%	2,759,585	29,532
10:17	10,840	840	+ 8.40%	2,751,666	29,446
10:16	10,830	830	+ 8.30%	2,735,215	29,268
10:15	10,880	880	+ 8.80%	2,715,173	29,051
10:14	10,870	870	+ 8.70%	2,708,203	28,975
10:13	10,880	880	+ 8.80%	2,695,127	28,833
10:12	10,920	920	+ 9.20%	2,681,672	28,686
10:11	10,880	880	+ 8.80%	2,673,878	28,601