시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,740	740	+ 7.40%	2,894,664	30,989
10:29	10,730	730	+ 7.30%	2,890,119	30,940
10:28	10,770	770	+ 7.70%	2,868,963	30,713
10:27	10,790	790	+ 7.90%	2,864,381	30,663
10:26	10,740	740	+ 7.40%	2,852,920	30,540
10:25	10,740	740	+ 7.40%	2,842,062	30,423
10:24	10,790	790	+ 7.90%	2,815,484	30,137
10:23	10,820	820	+ 8.20%	2,805,661	30,031
10:22	10,820	820	+ 8.20%	2,794,535	29,911
10:21	10,850	850	+ 8.50%	2,789,281	29,854