시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,580	580	+ 5.80%	3,954,906	42,257
14:59	10,585	585	+ 5.85%	3,951,447	42,220
14:58	10,590	590	+ 5.90%	3,949,948	42,205
14:57	10,580	580	+ 5.80%	3,948,767	42,192
14:56	10,570	570	+ 5.70%	3,947,629	42,180
14:55	10,580	580	+ 5.80%	3,945,801	42,161
14:54	10,580	580	+ 5.80%	3,944,123	42,143
14:53	10,570	570	+ 5.70%	3,942,987	42,131
14:52	10,580	580	+ 5.80%	3,940,857	42,108
14:51	10,570	570	+ 5.70%	3,939,755	42,097