시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,640	640	+ 6.40%	3,078,497	32,941
10:39	10,610	610	+ 6.10%	3,068,106	32,831
10:38	10,630	630	+ 6.30%	3,063,915	32,786
10:37	10,600	600	+ 6.00%	3,051,738	32,657
10:36	10,590	590	+ 5.90%	2,982,525	31,926
10:35	10,650	650	+ 6.50%	2,957,912	31,665
10:34	10,650	650	+ 6.50%	2,944,537	31,522
10:33	10,710	710	+ 7.10%	2,920,002	31,260
10:32	10,720	720	+ 7.20%	2,916,725	31,225
10:31	10,700	700	+ 7.00%	2,908,033	31,132