시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,630	630	+ 6.30%	3,145,366	33,652
10:49	10,650	650	+ 6.50%	3,141,485	33,611
10:48	10,660	660	+ 6.60%	3,136,620	33,559
10:47	10,650	650	+ 6.50%	3,133,945	33,531
10:46	10,660	660	+ 6.60%	3,127,799	33,465
10:45	10,610	610	+ 6.10%	3,115,118	33,330
10:44	10,630	630	+ 6.30%	3,110,000	33,276
10:43	10,630	630	+ 6.30%	3,104,558	33,218
10:42	10,640	640	+ 6.40%	3,100,604	33,176
10:41	10,650	650	+ 6.50%	3,085,092	33,011