시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,690	690	+ 6.90%	3,200,481	34,242
10:59	10,720	720	+ 7.20%	3,191,340	34,144
10:58	10,740	740	+ 7.40%	3,187,794	34,106
10:57	10,720	720	+ 7.20%	3,178,025	34,001
10:56	10,720	720	+ 7.20%	3,169,798	33,913
10:55	10,700	700	+ 7.00%	3,162,874	33,839
10:54	10,670	670	+ 6.70%	3,156,254	33,768
10:53	10,650	650	+ 6.50%	3,153,290	33,737
10:52	10,640	640	+ 6.40%	3,151,231	33,715
10:51	10,630	630	+ 6.30%	3,147,694	33,677