시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,690	690	+ 6.90%	3,246,020	34,728
11:09	10,690	690	+ 6.90%	3,238,877	34,652
11:08	10,700	700	+ 7.00%	3,236,077	34,622
11:07	10,700	700	+ 7.00%	3,230,349	34,561
11:06	10,690	690	+ 6.90%	3,226,961	34,525
11:05	10,680	680	+ 6.80%	3,224,185	34,495
11:04	10,650	650	+ 6.50%	3,222,651	34,478
11:03	10,660	660	+ 6.60%	3,215,493	34,402
11:02	10,650	650	+ 6.50%	3,213,340	34,379
11:01	10,690	690	+ 6.90%	3,204,751	34,288