시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,690	690	+ 6.90%	3,281,466	35,106
11:19	10,680	680	+ 6.80%	3,280,095	35,092
11:18	10,650	650	+ 6.50%	3,274,482	35,032
11:17	10,650	650	+ 6.50%	3,268,868	34,972
11:16	10,650	650	+ 6.50%	3,266,577	34,948
11:15	10,650	650	+ 6.50%	3,262,813	34,907
11:14	10,650	650	+ 6.50%	3,260,820	34,886
11:13	10,660	660	+ 6.60%	3,256,882	34,844
11:12	10,670	670	+ 6.70%	3,253,087	34,804
11:11	10,670	670	+ 6.70%	3,249,453	34,765