시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,630	630	+ 6.30%	3,319,270	35,509
11:29	10,640	640	+ 6.40%	3,316,583	35,481
11:28	10,640	640	+ 6.40%	3,314,479	35,458
11:27	10,650	650	+ 6.50%	3,307,199	35,381
11:26	10,670	670	+ 6.70%	3,301,649	35,322
11:25	10,670	670	+ 6.70%	3,300,741	35,312
11:24	10,680	680	+ 6.80%	3,295,345	35,254
11:23	10,700	700	+ 7.00%	3,291,553	35,214
11:22	10,700	700	+ 7.00%	3,288,302	35,179
11:21	10,690	690	+ 6.90%	3,283,405	35,127