시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,660	660	+ 6.60%	3,340,576	35,736
11:39	10,650	650	+ 6.50%	3,338,205	35,711
11:38	10,670	670	+ 6.70%	3,334,753	35,674
11:37	10,690	690	+ 6.90%	3,329,369	35,617
11:36	10,680	680	+ 6.80%	3,328,747	35,610
11:35	10,660	660	+ 6.60%	3,327,422	35,596
11:34	10,660	660	+ 6.60%	3,325,410	35,575
11:33	10,650	650	+ 6.50%	3,324,283	35,563
11:32	10,630	630	+ 6.30%	3,322,020	35,539
11:31	10,640	640	+ 6.40%	3,321,081	35,529