시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,670	670	+ 6.70%	3,356,074	35,902
11:49	10,670	670	+ 6.70%	3,354,039	35,880
11:48	10,670	670	+ 6.70%	3,351,876	35,857
11:47	10,660	660	+ 6.60%	3,351,461	35,853
11:46	10,660	660	+ 6.60%	3,350,831	35,846
11:45	10,660	660	+ 6.60%	3,348,579	35,822
11:44	10,650	650	+ 6.50%	3,347,297	35,808
11:43	10,650	650	+ 6.50%	3,345,108	35,785
11:42	10,660	660	+ 6.60%	3,343,599	35,769
11:41	10,670	670	+ 6.70%	3,340,879	35,740