시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,680	680	+ 6.80%	3,370,979	36,061
11:59	10,680	680	+ 6.80%	3,369,147	36,041
11:58	10,670	670	+ 6.70%	3,367,319	36,022
11:57	10,670	670	+ 6.70%	3,366,174	36,010
11:56	10,670	670	+ 6.70%	3,365,672	36,004
11:55	10,680	680	+ 6.80%	3,362,200	35,967
11:54	10,690	690	+ 6.90%	3,360,969	35,954
11:53	10,690	690	+ 6.90%	3,359,289	35,936
11:52	10,670	670	+ 6.70%	3,357,045	35,912
11:51	10,680	680	+ 6.80%	3,356,910	35,911