시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,710	710	+ 7.10%	3,408,670	36,465
12:09	10,700	700	+ 7.00%	3,402,105	36,394
12:08	10,720	720	+ 7.20%	3,400,236	36,374
12:07	10,710	710	+ 7.10%	3,398,080	36,351
12:06	10,720	720	+ 7.20%	3,396,085	36,330
12:05	10,720	720	+ 7.20%	3,394,316	36,311
12:04	10,740	740	+ 7.40%	3,384,425	36,205
12:03	10,730	730	+ 7.30%	3,381,841	36,177
12:02	10,720	720	+ 7.20%	3,378,037	36,136
12:01	10,700	700	+ 7.00%	3,373,016	36,083