시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,610	610	+ 6.10%	3,988,043	42,608
15:09	10,590	590	+ 5.90%	3,973,000	42,448
15:08	10,580	580	+ 5.80%	3,971,265	42,430
15:07	10,580	580	+ 5.80%	3,967,533	42,391
15:06	10,580	580	+ 5.80%	3,966,850	42,383
15:05	10,580	580	+ 5.80%	3,964,947	42,363
15:04	10,580	580	+ 5.80%	3,963,595	42,349
15:03	10,560	560	+ 5.60%	3,962,228	42,334
15:02	10,570	570	+ 5.70%	3,957,939	42,289
15:01	10,570	570	+ 5.70%	3,957,051	42,280