시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,700	700	+ 7.00%	3,483,256	37,257
12:19	10,670	670	+ 6.70%	3,458,656	36,996
12:18	10,610	610	+ 6.10%	3,449,306	36,897
12:17	10,630	630	+ 6.30%	3,436,720	36,763
12:16	10,640	640	+ 6.40%	3,424,658	36,635
12:15	10,650	650	+ 6.50%	3,420,233	36,588
12:14	10,660	660	+ 6.60%	3,417,709	36,561
12:13	10,670	670	+ 6.70%	3,415,477	36,537
12:12	10,670	670	+ 6.70%	3,413,196	36,513
12:11	10,680	680	+ 6.80%	3,410,656	36,486