시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,660	660	+ 6.60%	3,515,235	37,599
12:29	10,660	660	+ 6.60%	3,514,332	37,589
12:28	10,670	670	+ 6.70%	3,512,969	37,575
12:27	10,670	670	+ 6.70%	3,511,136	37,555
12:26	10,660	660	+ 6.60%	3,508,790	37,530
12:25	10,650	650	+ 6.50%	3,508,083	37,523
12:24	10,650	650	+ 6.50%	3,506,084	37,502
12:23	10,690	690	+ 6.90%	3,500,722	37,444
12:22	10,680	680	+ 6.80%	3,498,673	37,422
12:21	10,720	720	+ 7.20%	3,492,208	37,353