시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,630	630	+ 6.30%	3,543,643	37,901
12:39	10,630	630	+ 6.30%	3,542,341	37,887
12:38	10,610	610	+ 6.10%	3,535,003	37,810
12:37	10,630	630	+ 6.30%	3,530,699	37,764
12:36	10,660	660	+ 6.60%	3,527,867	37,734
12:35	10,670	670	+ 6.70%	3,521,589	37,667
12:34	10,670	670	+ 6.70%	3,520,131	37,651
12:33	10,660	660	+ 6.60%	3,518,878	37,638
12:32	10,670	670	+ 6.70%	3,517,465	37,623
12:31	10,670	670	+ 6.70%	3,516,987	37,618