시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,590	590	+ 5.90%	3,583,040	38,319
12:49	10,590	590	+ 5.90%	3,579,307	38,279
12:48	10,580	580	+ 5.80%	3,569,503	38,176
12:47	10,590	590	+ 5.90%	3,566,619	38,145
12:46	10,600	600	+ 6.00%	3,558,629	38,060
12:45	10,620	620	+ 6.20%	3,557,078	38,044
12:44	10,610	610	+ 6.10%	3,553,102	38,002
12:43	10,600	600	+ 6.00%	3,551,031	37,980
12:42	10,610	610	+ 6.10%	3,548,430	37,952
12:41	10,620	620	+ 6.20%	3,546,415	37,931