시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,580	580	+ 5.80%	3,623,975	38,752
12:59	10,580	580	+ 5.80%	3,617,620	38,685
12:58	10,590	590	+ 5.90%	3,616,148	38,669
12:57	10,590	590	+ 5.90%	3,613,659	38,643
12:56	10,610	610	+ 6.10%	3,610,369	38,608
12:55	10,600	600	+ 6.00%	3,602,163	38,521
12:54	10,600	600	+ 6.00%	3,600,294	38,501
12:53	10,580	580	+ 5.80%	3,597,298	38,470
12:52	10,590	590	+ 5.90%	3,592,470	38,419
12:51	10,580	580	+ 5.80%	3,587,803	38,369