시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,510	510	+ 5.10%	3,692,788	39,477
13:09	10,510	510	+ 5.10%	3,684,745	39,393
13:08	10,500	500	+ 5.00%	3,681,605	39,360
13:07	10,520	520	+ 5.20%	3,672,544	39,265
13:06	10,520	520	+ 5.20%	3,669,175	39,229
13:05	10,530	530	+ 5.30%	3,665,616	39,192
13:04	10,540	540	+ 5.40%	3,659,004	39,122
13:03	10,550	550	+ 5.50%	3,648,958	39,016
13:02	10,560	560	+ 5.60%	3,638,592	38,907
13:01	10,580	580	+ 5.80%	3,627,295	38,787