시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,560	560	+ 5.60%	3,714,801	39,710
13:19	10,580	580	+ 5.80%	3,713,346	39,695
13:18	10,580	580	+ 5.80%	3,709,837	39,657
13:17	10,600	600	+ 6.00%	3,708,376	39,642
13:16	10,560	560	+ 5.60%	3,704,780	39,604
13:15	10,570	570	+ 5.70%	3,703,136	39,587
13:14	10,570	570	+ 5.70%	3,699,464	39,548
13:13	10,560	560	+ 5.60%	3,698,673	39,539
13:12	10,540	540	+ 5.40%	3,696,598	39,517
13:11	10,520	520	+ 5.20%	3,693,922	39,489